S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4450.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 860.32 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.14 | 0.00 | - | 891 | 0 |
| 866.76 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 409 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.20 | 0.00 | - | 6 | 0 |
| 651.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 61 | 0 |
| 784.48 | 0.00 | - | 13 | 0 | 2024-06-03 | 0.30 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.75 | 0.00 | - | 69 | 0 |
| 838.40 | 0.00 | - | - | 0 | 2024-06-07 | 0.55 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.65 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.70 | 0.00 | - | 2,900 | 0 |
| - | - | - | - | - | 2024-06-12 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-17 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 1.23 | 0.00 | - | 2 | 0 |
| 867.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.40 | -0.08 | -5.41% | 45 | 0 |
| - | - | - | - | - | 2024-06-24 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-26 | 2.25 | 0.00 | - | - | 0 |
| 896.63 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.97 | 0.00 | - | 1 | 0 |
| 872.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 9.30 | 0.00 | - | 26 | 0 |
| 709.55 | 0.00 | - | - | 1 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 0 |
| 669.29 | 0.00 | - | 4 | 1 | 2024-08-30 | 10.50 | 0.00 | - | 1 | 0 |
| 659.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.57 | 0.00 | - | 5 | 0 |
| 771.54 | 0.00 | - | 2 | 0 | 2024-09-30 | 17.51 | 0.00 | - | 4 | 0 |
| 936.73 | 0.00 | - | 2 | 620 | 2024-10-18 | 20.00 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-10-31 | 22.78 | 0.00 | - | 2 | 0 |
| 941.42 | 0.00 | - | 2 | 326 | 2024-11-15 | 26.65 | 0.00 | - | 15 | 0 |
| 894.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.26 | 0.00 | - | 2 | 0 |
| 876.09 | 0.00 | - | 2 | 0 | 2024-12-31 | 35.24 | 0.00 | - | 10 | 0 |
| 949.99 | 0.00 | - | 2 | 205 | 2025-01-17 | 39.50 | 0.00 | - | 2 | 0 |
| 814.53 | 0.00 | - | 2 | 1 | 2025-02-21 | 45.72 | 0.00 | - | 131 | 0 |
| 825.38 | 0.00 | - | 2 | 3 | 2025-03-21 | 53.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-03-31 | 59.08 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-04-17 | 59.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-05-16 | 64.53 | 0.00 | - | 2 | 0 |
| 914.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 81.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 115.33 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.